CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,702 Value ($000) $1,786 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 98,143 Value ($000) $12,452 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 50,138 Value ($000) $6,657 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 26,412 Value ($000) $3,750 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 26,146 Value ($000) $3,407 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 46,796 Value ($000) $5,569 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 21,577 Value ($000) $2,726 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 23,326 Value ($000) $2,643 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 15,235 Value ($000) $1,866 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 16,954 Value ($000) $1,992 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 15,677 Value ($000) $1,837 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 33,854 Value ($000) $3,813 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 46,947 Value ($000) $5,142 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 3,101 Value ($000) $346 Avg Close $125.34 Range $105.21 - $145.19

Q3 2021

Shares 9,506 Value ($000) $1,201 Avg Close $114.86 Range $106.57 - $125.76

Q1 2021

Shares 7,939 Value ($000) $852 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 2,246 Value ($000) $240 Avg Close $93.21 Range $79.18 - $104.36

Q2 2020

Shares 14,885 Value ($000) $1,174 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 11,239 Value ($000) $688 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 6,040 Value ($000) $625 Avg Close $88.98 Range $81.08 - $100.38

Q3 2019

Shares 6,105 Value ($000) $543 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 5,257 Value ($000) $457 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 10,259 Value ($000) $798 Avg Close $73.45 Range $66.13 - $78.32

Q4 2018

Shares 3,509 Value ($000) $251 Avg Close $70.80 Range $62.91 - $78.60

Q3 2018

Shares 4,563 Value ($000) $380 Avg Close $73.73 Range $69.23 - $79.52

Q1 2016

Shares 4,705 Value ($000) $254 Avg Close $43.60 Range $37.03 - $49.46

Q4 2015

Shares 8,235 Value ($000) $415 Avg Close $46.23 Range $42.43 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,702	$1,786	$121.41	$105.38 - $135.67
Q2 2025	98,143	$12,452	$125.36	$115.27 - $133.27
Q1 2025	50,138	$6,657	$141.11	$124.08 - $156.26
Q4 2024	26,412	$3,750	$139.76	$125.89 - $151.94
Q3 2024	26,146	$3,407	$123.51	$114.47 - $132.52
Q2 2024	46,796	$5,569	$115.94	$107.40 - $124.93
Q1 2024	21,577	$2,726	$117.28	$106.85 - $131.01
Q4 2023	23,326	$2,643	$111.87	$106.85 - $122.87
Q3 2023	15,235	$1,866	$122.82	$112.20 - $132.79
Q2 2023	16,954	$1,992	$116.97	$108.00 - $128.06
Q1 2023	15,677	$1,837	$116.39	$106.73 - $127.23
Q4 2022	33,854	$3,813	$115.85	$105.13 - $127.61
Q3 2022	46,947	$5,142	$110.92	$100.74 - $118.91
Q2 2022	3,101	$346	$125.34	$105.21 - $145.19
Q3 2021	9,506	$1,201	$114.86	$106.57 - $125.76
Q1 2021	7,939	$852	$102.13	$95.98 - $110.09
Q4 2020	2,246	$240	$93.21	$79.18 - $104.36
Q2 2020	14,885	$1,174	$73.07	$50.72 - $89.21
Q1 2020	11,239	$688	$86.76	$44.18 - $104.36
Q4 2019	6,040	$625	$88.98	$81.08 - $100.38
Q3 2019	6,105	$543	$84.84	$77.05 - $90.12
Q2 2019	5,257	$457	$79.12	$73.71 - $83.12
Q1 2019	10,259	$798	$73.45	$66.13 - $78.32
Q4 2018	3,509	$251	$70.80	$62.91 - $78.60
Q3 2018	4,563	$380	$73.73	$69.23 - $79.52
Q1 2016	4,705	$254	$43.60	$37.03 - $49.46
Q4 2015	8,235	$415	$46.23	$42.43 - $49.44