Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,311 | $5,650 | $94.91 | $83.79 - $106.81 |
| Q1 2025 | 2,968 | $394 | $141.11 | $124.08 - $156.26 |
| Q1 2024 | 10,223 | $1,292 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 2,188 | $248 | $111.87 | $106.85 - $122.87 |
| Q3 2022 | 8,492 | $930 | $110.92 | $100.74 - $118.91 |
| Q1 2022 | 2,366 | $335 | $138.68 | $123.27 - $151.30 |
| Q1 2020 | 31,775 | $1,946 | $86.76 | $44.18 - $104.36 |
| Q3 2019 | 6,100 | $543 | $84.84 | $77.05 - $90.12 |
| Q3 2017 | 20,725 | $1,324 | $58.09 | $55.41 - $60.98 |
| Q2 2017 | 32,325 | $2,077 | $59.46 | $56.62 - $62.82 |
| Q1 2017 | 4,200 | $263 | $54.29 | $49.31 - $59.10 |