CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21 Value ($000) $3 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 21 Value ($000) $3 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 21 Value ($000) $3 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 21 Value ($000) $2 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 21 Value ($000) $2 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 21 Value ($000) $2 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 21 Value ($000) $2 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 21 Value ($000) $2 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 21 Value ($000) $1 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 21 Value ($000) $2 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 21 Value ($000) $2 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 21 Value ($000) $2 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 21 Value ($000) $2 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 21 Value ($000) $2 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 21 Value ($000) $2 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 21 Value ($000) $2 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 21 Value ($000) $2 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 21 Value ($000) $2 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 21 Value ($000) $1 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 21 Value ($000) $1 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 21 Value ($000) $1 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 21 Value ($000) $1 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 21 Value ($000) $1 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 18 Value ($000) $1 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 18 Value ($000) $1 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 23 Value ($000) $1 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 23 Value ($000) $1 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 18 Value ($000) $1 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 18 Value ($000) $1 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 18 Value ($000) $1 Avg Close $47.92 Range $42.26 - $51.63
Q3 2014
Shares 18 Value ($000) $1 Avg Close $44.87 Range $41.13 - $48.72
Q2 2014
Shares 18 Value ($000) $0 Avg Close $39.87 Range $38.43 - $41.99
Q1 2014
Shares 18 Value ($000) $0 Avg Close $42.50 Range $38.84 - $44.40
Q4 2013
Shares 18 Value ($000) $1 Avg Close $40.01 Range $34.88 - $43.79