Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,224 | $7,261 | $94.91 | $83.79 - $106.81 |
| Q3 2025 | 21,388 | $2,287 | $121.41 | $105.38 - $135.67 |
| Q1 2025 | 11,312 | $1,502 | $141.11 | $124.08 - $156.26 |
| Q1 2024 | 134,444 | $16,987 | $117.28 | $106.85 - $131.01 |
| Q3 2023 | 4,325 | $530 | $122.82 | $112.20 - $132.79 |
| Q3 2019 | 2,843 | $253 | $84.84 | $77.05 - $90.12 |
| Q2 2019 | 4,808 | $418 | $79.12 | $73.71 - $83.12 |
| Q1 2019 | 6,154 | $478 | $73.45 | $66.13 - $78.32 |