CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,139 Value ($000) $37,641 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 290,211 Value ($000) $31,026 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 395,297 Value ($000) $50,155 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 264,271 Value ($000) $35,090 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 127,894 Value ($000) $18,158 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 39,141 Value ($000) $5,100 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 46,654 Value ($000) $5,552 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 60,088 Value ($000) $7,592 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 26,585 Value ($000) $3,012 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 39,539 Value ($000) $4,844 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 29,346 Value ($000) $3,449 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 25,643 Value ($000) $3,005 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 22,078 Value ($000) $2,487 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 16,967 Value ($000) $1,857 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 99,829 Value ($000) $11,144 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 102,726 Value ($000) $14,562 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 84,722 Value ($000) $13,215 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 94,030 Value ($000) $11,882 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 87,699 Value ($000) $10,424 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 68,078 Value ($000) $7,304 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 52,953 Value ($000) $5,651 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 42,921 Value ($000) $3,690 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 12,084 Value ($000) $953 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 15,506 Value ($000) $950 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 32,335 Value ($000) $3,344 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 31,849 Value ($000) $2,834 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 32,238 Value ($000) $2,805 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 38,698 Value ($000) $3,009 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 53,503 Value ($000) $3,830 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 38,696 Value ($000) $3,223 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 34,092 Value ($000) $2,578 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 35,341 Value ($000) $2,833 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 29,072 Value ($000) $2,256 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 43,732 Value ($000) $2,795 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 30,451 Value ($000) $1,956 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 24,592 Value ($000) $1,539 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 25,134 Value ($000) $1,409 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 12,844 Value ($000) $579 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 12,154 Value ($000) $579 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 11,887 Value ($000) $642 Avg Close $43.60 Range $37.03 - $49.46
Q4 2015
Shares 12,137 Value ($000) $611 Avg Close $46.23 Range $42.43 - $49.44
Q3 2015
Shares 10,267 Value ($000) $490 Avg Close $46.12 Range $40.72 - $50.39
Q2 2015
Shares 11,713 Value ($000) $636 Avg Close $52.59 Range $48.39 - $57.80
Q1 2015
Shares 9,983 Value ($000) $639 Avg Close $54.45 Range $47.53 - $58.44
Q4 2014
Shares 12,924 Value ($000) $724 Avg Close $47.92 Range $42.26 - $51.63