CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131 Value ($000) $394 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 4,764 Value ($000) $570 Avg Close $121.41 Range $105.38 - $135.67
Q1 2025
Shares 8,920 Value ($000) $1,184 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 4,395 Value ($000) $624 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 3,251 Value ($000) $424 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 3,251 Value ($000) $387 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,114 Value ($000) $393 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 3,246 Value ($000) $369 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 3,300 Value ($000) $405 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 3,213 Value ($000) $378 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 3,220 Value ($000) $378 Avg Close $116.39 Range $106.73 - $127.23