CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $309 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 3,475 Value ($000) $372 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 3,601 Value ($000) $457 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 4,967 Value ($000) $660 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 4,961 Value ($000) $704 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 4,728 Value ($000) $616 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 5,116 Value ($000) $609 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 5,875 Value ($000) $742 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 6,065 Value ($000) $687 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 6,628 Value ($000) $812 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 6,783 Value ($000) $797 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 7,111 Value ($000) $833 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 7,033 Value ($000) $792 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 6,886 Value ($000) $754 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 7,189 Value ($000) $803 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 7,259 Value ($000) $1,029 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 7,289 Value ($000) $1,137 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 7,211 Value ($000) $911 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 7,015 Value ($000) $834 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 3,054 Value ($000) $328 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 3,038 Value ($000) $324 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 3,042 Value ($000) $261 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 2,857 Value ($000) $225 Avg Close $73.07 Range $50.72 - $89.21