CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,639 Value ($000) $192 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 1,839 Value ($000) $207 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 1,634 Value ($000) $179 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 1,770 Value ($000) $198 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,192 Value ($000) $311 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 1,629 Value ($000) $254 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 1,620 Value ($000) $205 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 839 Value ($000) $100 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 362 Value ($000) $39 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 532 Value ($000) $57 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 78 Value ($000) $7 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 6 Value ($000) $0 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 27 Value ($000) $2 Avg Close $86.76 Range $44.18 - $104.36