CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $25 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 200 Value ($000) $24 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 200 Value ($000) $21 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 200 Value ($000) $21 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 200 Value ($000) $17 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 200 Value ($000) $16 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 200 Value ($000) $12 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 200 Value ($000) $21 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 200 Value ($000) $18 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 200 Value ($000) $17 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 200 Value ($000) $16 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 200 Value ($000) $14 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 200 Value ($000) $17 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 200 Value ($000) $15 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 200 Value ($000) $16 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 200 Value ($000) $16 Avg Close $68.14 Range $59.09 - $74.44
Q3 2017
Shares 200 Value ($000) $13 Avg Close $58.09 Range $55.41 - $60.98
Q2 2017
Shares 200 Value ($000) $13 Avg Close $59.46 Range $56.62 - $62.82
Q1 2017
Shares 200 Value ($000) $13 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 200 Value ($000) $11 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 200 Value ($000) $9 Avg Close $43.96 Range $40.73 - $45.86
Q2 2016
Shares 200 Value ($000) $10 Avg Close $44.18 Range $39.75 - $49.00
Q1 2016
Shares 200 Value ($000) $10 Avg Close $43.60 Range $37.03 - $49.46