CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $420 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 339 Value ($000) $36 Avg Close $121.41 Range $105.38 - $135.67
Q1 2025
Shares 339 Value ($000) $45 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 132 Value ($000) $19 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 132 Value ($000) $17 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 131 Value ($000) $16 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 327 Value ($000) $41 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 468 Value ($000) $53 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 704 Value ($000) $86 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 658 Value ($000) $77 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 753 Value ($000) $88 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 384 Value ($000) $43 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 224 Value ($000) $25 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 205 Value ($000) $23 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 79 Value ($000) $11 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 79 Value ($000) $12 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 114 Value ($000) $14 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 110 Value ($000) $13 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 103 Value ($000) $11 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 103 Value ($000) $11 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 103 Value ($000) $9 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 100 Value ($000) $8 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 993 Value ($000) $61 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 988 Value ($000) $101 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 988 Value ($000) $86 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 988 Value ($000) $85 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 988 Value ($000) $76 Avg Close $73.45 Range $66.13 - $78.32