CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,759 Value ($000) $215 Avg Close $122.82 Range $112.20 - $132.79
Q2 2022
Shares 2,399 Value ($000) $268 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 4,153 Value ($000) $589 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 4,824 Value ($000) $752 Avg Close $138.14 Range $122.12 - $151.51
Q4 2020
Shares 5,073 Value ($000) $542 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 5,872 Value ($000) $505 Avg Close $86.38 Range $75.57 - $97.49
Q2 2019
Shares 9,785 Value ($000) $852 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 3,733 Value ($000) $290 Avg Close $73.45 Range $66.13 - $78.32
Q1 2018
Shares 2,870 Value ($000) $230 Avg Close $75.35 Range $70.39 - $79.83
Q4 2017
Shares 3,010 Value ($000) $234 Avg Close $68.14 Range $59.09 - $74.44
Q1 2017
Shares 15,433 Value ($000) $966 Avg Close $54.29 Range $49.31 - $59.10
Q4 2016
Shares 16,964 Value ($000) $952 Avg Close $46.12 Range $40.20 - $52.79
Q3 2016
Shares 6,105 Value ($000) $275 Avg Close $43.96 Range $40.73 - $45.86
Q1 2016
Shares 10,564 Value ($000) $571 Avg Close $43.60 Range $37.03 - $49.46