CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,618 Value ($000) $297 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 2,618 Value ($000) $321 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 2,618 Value ($000) $308 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 2,618 Value ($000) $307 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 2,618 Value ($000) $0 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 2,618 Value ($000) $287 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 2,618 Value ($000) $292 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,618 Value ($000) $371 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,618 Value ($000) $408 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 2,618 Value ($000) $331 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 2,618 Value ($000) $316 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 2,618 Value ($000) $281 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 2,618 Value ($000) $279 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 2,618 Value ($000) $225 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 2,618 Value ($000) $207 Avg Close $73.07 Range $50.72 - $89.21
Q4 2019
Shares 2,618 Value ($000) $271 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 2,816 Value ($000) $251 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 2,816 Value ($000) $245 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 2,816 Value ($000) $219 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 2,816 Value ($000) $202 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 2,819 Value ($000) $230 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 201 Value ($000) $15 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 201 Value ($000) $16 Avg Close $75.35 Range $70.39 - $79.83