Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 22,957 | $2,454 | $121.41 | $105.38 - $135.67 |
| Q1 2023 | 32,427 | $3,800 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 14,025 | $1,580 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 7,544 | $826 | $110.92 | $100.74 - $118.91 |
| Q3 2021 | 19,374 | $2,448 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 13,428 | $1,596 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 18,175 | $1,950 | $102.13 | $95.98 - $110.09 |
| Q2 2020 | 24,821 | $1,958 | $73.07 | $50.72 - $89.21 |
| Q4 2019 | 40,502 | $4,189 | $88.98 | $81.08 - $100.38 |
| Q3 2019 | 18,694 | $1,663 | $84.84 | $77.05 - $90.12 |
| Q2 2019 | 17,982 | $1,565 | $79.12 | $73.71 - $83.12 |
| Q1 2019 | 13,798 | $1,073 | $73.45 | $66.13 - $78.32 |
| Q4 2018 | 24,223 | $1,734 | $70.80 | $62.91 - $78.60 |
| Q3 2018 | 15,072 | $1,255 | $73.73 | $69.23 - $79.52 |
| Q4 2017 | 6,669 | $518 | $68.14 | $59.09 - $74.44 |