CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,933 Value ($000) $1,298 Avg Close $86.38 Range $75.57 - $97.49

Q3 2019

Shares 8,986 Value ($000) $794 Avg Close $84.84 Range $77.05 - $90.12

Q2 2019

Shares 17,818 Value ($000) $1,550 Avg Close $79.12 Range $73.71 - $83.12

Q1 2019

Shares 7,332 Value ($000) $567 Avg Close $73.45 Range $66.13 - $78.32

Q3 2018

Shares 6,464 Value ($000) $542 Avg Close $73.73 Range $69.23 - $79.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,933	$1,298	$86.38	$75.57 - $97.49
Q3 2019	8,986	$794	$84.84	$77.05 - $90.12
Q2 2019	17,818	$1,550	$79.12	$73.71 - $83.12
Q1 2019	7,332	$567	$73.45	$66.13 - $78.32
Q3 2018	6,464	$542	$73.73	$69.23 - $79.52