CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,371 Value ($000) $413 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 3,483 Value ($000) $409 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 1,759 Value ($000) $206 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 1,783 Value ($000) $201 Avg Close $115.85 Range $105.13 - $127.61

Q4 2018

Shares 5 Value ($000) $0 Avg Close $70.80 Range $62.91 - $78.60

Q1 2018

Shares 5 Value ($000) $0 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 5 Value ($000) $0 Avg Close $68.14 Range $59.09 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,371	$413	$122.82	$112.20 - $132.79
Q2 2023	3,483	$409	$116.97	$108.00 - $128.06
Q1 2023	1,759	$206	$116.39	$106.73 - $127.23
Q4 2022	1,783	$201	$115.85	$105.13 - $127.61
Q4 2018	5	$0	$70.80	$62.91 - $78.60
Q1 2018	5	$0	$75.35	$70.39 - $79.83
Q4 2017	5	$0	$68.14	$59.09 - $74.44