CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104 Value ($000) $677 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 9,484 Value ($000) $1,014 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 9,343 Value ($000) $1,185 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 10,452 Value ($000) $1,388 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 10,583 Value ($000) $1,503 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 10,984 Value ($000) $1,431 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 10,844 Value ($000) $1,290 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 10,411 Value ($000) $1,315 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 8,954 Value ($000) $1,014 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 8,954 Value ($000) $1,097 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 8,954 Value ($000) $1,052 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 9,218 Value ($000) $1,080 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 9,793 Value ($000) $1,103 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 9,921 Value ($000) $1,087 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 9,921 Value ($000) $1,107 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 10,225 Value ($000) $1,449 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 13,610 Value ($000) $2,123 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 15,023 Value ($000) $1,898 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 15,630 Value ($000) $1,858 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 15,638 Value ($000) $1,678 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 14,516 Value ($000) $1,549 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 12,733 Value ($000) $1,095 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 12,733 Value ($000) $1,005 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 9,665 Value ($000) $592 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 9,695 Value ($000) $1,003 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 10,156 Value ($000) $903 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 6,898 Value ($000) $600 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 6,865 Value ($000) $534 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 6,107 Value ($000) $437 Avg Close $70.80 Range $62.91 - $78.60