CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,332 Value ($000) $1 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 12,159 Value ($000) $1 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 12,626 Value ($000) $2 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 12,514 Value ($000) $2 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 12,024 Value ($000) $2 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 12,194 Value ($000) $2 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 12,524 Value ($000) $1 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 13,174 Value ($000) $2 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 13,234 Value ($000) $1 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 13,344 Value ($000) $2 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 13,274 Value ($000) $2 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 16,316 Value ($000) $2 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 16,149 Value ($000) $2 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 14,751 Value ($000) $1,616 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 14,561 Value ($000) $1,625 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 12,931 Value ($000) $1,833 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 12,626 Value ($000) $1,970 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 12,546 Value ($000) $1,585 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 12,117 Value ($000) $1,440 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 12,757 Value ($000) $1,369 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 12,787 Value ($000) $1,365 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 12,757 Value ($000) $1,097 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 12,767 Value ($000) $1,007 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 13,837 Value ($000) $848 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 8,091 Value ($000) $837 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 8,021 Value ($000) $714 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 15,181 Value ($000) $1,321 Avg Close $79.12 Range $73.71 - $83.12
Q1 2019
Shares 13,641 Value ($000) $1,060 Avg Close $73.45 Range $66.13 - $78.32
Q4 2018
Shares 13,548 Value ($000) $970 Avg Close $70.80 Range $62.91 - $78.60
Q3 2018
Shares 13,461 Value ($000) $1,121 Avg Close $73.73 Range $69.23 - $79.52
Q2 2018
Shares 7,835 Value ($000) $592 Avg Close $75.23 Range $70.15 - $78.69
Q1 2018
Shares 3,105 Value ($000) $249 Avg Close $75.35 Range $70.39 - $79.83