CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 126 Value ($000) $14 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 126 Value ($000) $17 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 126 Value ($000) $19 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 126 Value ($000) $15 Avg Close $114.86 Range $106.57 - $125.76
Q2 2021
Shares 126 Value ($000) $15 Avg Close $111.50 Range $102.46 - $118.66
Q1 2021
Shares 127 Value ($000) $14 Avg Close $102.13 Range $95.98 - $110.09
Q4 2020
Shares 127 Value ($000) $14 Avg Close $93.21 Range $79.18 - $104.36
Q3 2020
Shares 126 Value ($000) $10 Avg Close $86.38 Range $75.57 - $97.49
Q2 2020
Shares 126 Value ($000) $10 Avg Close $73.07 Range $50.72 - $89.21
Q1 2020
Shares 126 Value ($000) $7 Avg Close $86.76 Range $44.18 - $104.36
Q4 2019
Shares 263 Value ($000) $27 Avg Close $88.98 Range $81.08 - $100.38
Q3 2019
Shares 263 Value ($000) $23 Avg Close $84.84 Range $77.05 - $90.12
Q2 2019
Shares 263 Value ($000) $23 Avg Close $79.12 Range $73.71 - $83.12