CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $624 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 2,599 Value ($000) $278 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 2,358 Value ($000) $300 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 2,103 Value ($000) $279 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 2,840 Value ($000) $403 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 2,991 Value ($000) $390 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 2,833 Value ($000) $337 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 3,411 Value ($000) $431 Avg Close $117.28 Range $106.85 - $131.01
Q3 2023
Shares 2,047 Value ($000) $251 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 1,900 Value ($000) $223 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 1,974 Value ($000) $231 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 3,043 Value ($000) $343 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 2,961 Value ($000) $324 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 5,276 Value ($000) $589 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 2,036 Value ($000) $289 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 4,289 Value ($000) $669 Avg Close $138.14 Range $122.12 - $151.51