CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,422 Value ($000) $4,108 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 18,135 Value ($000) $2,301 Avg Close $125.36 Range $115.27 - $133.27

Q3 2024

Shares 3,033 Value ($000) $395 Avg Close $123.51 Range $114.47 - $132.52

Q4 2023

Shares 2,722 Value ($000) $308 Avg Close $111.87 Range $106.85 - $122.87

Q4 2022

Shares 2,019 Value ($000) $227 Avg Close $115.85 Range $105.13 - $127.61

Q2 2022

Shares 8,964 Value ($000) $1,001 Avg Close $125.34 Range $105.21 - $145.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,422	$4,108	$121.41	$105.38 - $135.67
Q2 2025	18,135	$2,301	$125.36	$115.27 - $133.27
Q3 2024	3,033	$395	$123.51	$114.47 - $132.52
Q4 2023	2,722	$308	$111.87	$106.85 - $122.87
Q4 2022	2,019	$227	$115.85	$105.13 - $127.61
Q2 2022	8,964	$1,001	$125.34	$105.21 - $145.19