CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $273 Avg Close $94.91 Range $83.79 - $106.81
Q2 2025
Shares 4,511 Value ($000) $577 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 4,961 Value ($000) $659 Avg Close $141.11 Range $124.08 - $156.26
Q3 2024
Shares 4,241 Value ($000) $536 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 4,273 Value ($000) $508 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 4,241 Value ($000) $536 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 3,116 Value ($000) $353 Avg Close $111.87 Range $106.85 - $122.87
Q1 2023
Shares 2,587 Value ($000) $303 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 3,094 Value ($000) $349 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 3,243 Value ($000) $355 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 4,168 Value ($000) $465 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 5,034 Value ($000) $714 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 2,872 Value ($000) $448 Avg Close $138.14 Range $122.12 - $151.51
Q3 2021
Shares 2,667 Value ($000) $337 Avg Close $114.86 Range $106.57 - $125.76