CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Aurora Investment Managers, LLC.'s Holding History (CIK: 0001798485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,984 Value ($000) $1 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 12,022 Value ($000) $2 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 12,022 Value ($000) $2 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 11,939 Value ($000) $2 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 12,465 Value ($000) $2 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 12,352 Value ($000) $1 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 12,633 Value ($000) $2 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 14,701 Value ($000) $2 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 14,752 Value ($000) $2 Avg Close $122.82 Range $112.20 - $132.79

Q2 2023

Shares 15,088 Value ($000) $2 Avg Close $116.97 Range $108.00 - $128.06

Q1 2023

Shares 15,088 Value ($000) $2 Avg Close $116.39 Range $106.73 - $127.23

Q4 2022

Shares 15,088 Value ($000) $2 Avg Close $115.85 Range $105.13 - $127.61

Q3 2022

Shares 15,088 Value ($000) $1,652 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 15,088 Value ($000) $1,684 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 15,087 Value ($000) $2,139 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 14,942 Value ($000) $2,331 Avg Close $138.14 Range $122.12 - $151.51

Q3 2021

Shares 15,115 Value ($000) $1,910 Avg Close $114.86 Range $106.57 - $125.76

Q2 2021

Shares 15,399 Value ($000) $1,830 Avg Close $111.50 Range $102.46 - $118.66

Q1 2021

Shares 15,347 Value ($000) $1,647 Avg Close $102.13 Range $95.98 - $110.09

Q4 2020

Shares 17,232 Value ($000) $1,839 Avg Close $93.21 Range $79.18 - $104.36

Q3 2020

Shares 20,366 Value ($000) $1,751 Avg Close $86.38 Range $75.57 - $97.49

Q2 2020

Shares 19,740 Value ($000) $1,557 Avg Close $73.07 Range $50.72 - $89.21

Q1 2020

Shares 19,729 Value ($000) $1,208 Avg Close $86.76 Range $44.18 - $104.36

Q4 2019

Shares 18,373 Value ($000) $1,900 Avg Close $88.98 Range $81.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,984	$1	$121.41	$105.38 - $135.67
Q2 2025	12,022	$2	$125.36	$115.27 - $133.27
Q1 2025	12,022	$2	$141.11	$124.08 - $156.26
Q4 2024	11,939	$2	$139.76	$125.89 - $151.94
Q3 2024	12,465	$2	$123.51	$114.47 - $132.52
Q2 2024	12,352	$1	$115.94	$107.40 - $124.93
Q1 2024	12,633	$2	$117.28	$106.85 - $131.01
Q4 2023	14,701	$2	$111.87	$106.85 - $122.87
Q3 2023	14,752	$2	$122.82	$112.20 - $132.79
Q2 2023	15,088	$2	$116.97	$108.00 - $128.06
Q1 2023	15,088	$2	$116.39	$106.73 - $127.23
Q4 2022	15,088	$2	$115.85	$105.13 - $127.61
Q3 2022	15,088	$1,652	$110.92	$100.74 - $118.91
Q2 2022	15,088	$1,684	$125.34	$105.21 - $145.19
Q1 2022	15,087	$2,139	$138.68	$123.27 - $151.30
Q4 2021	14,942	$2,331	$138.14	$122.12 - $151.51
Q3 2021	15,115	$1,910	$114.86	$106.57 - $125.76
Q2 2021	15,399	$1,830	$111.50	$102.46 - $118.66
Q1 2021	15,347	$1,647	$102.13	$95.98 - $110.09
Q4 2020	17,232	$1,839	$93.21	$79.18 - $104.36
Q3 2020	20,366	$1,751	$86.38	$75.57 - $97.49
Q2 2020	19,740	$1,557	$73.07	$50.72 - $89.21
Q1 2020	19,729	$1,208	$86.76	$44.18 - $104.36
Q4 2019	18,373	$1,900	$88.98	$81.08 - $100.38