CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $675 Avg Close $94.91 Range $83.79 - $106.81
Q3 2025
Shares 6,561 Value ($000) $701 Avg Close $121.41 Range $105.38 - $135.67
Q2 2025
Shares 7,521 Value ($000) $954 Avg Close $125.36 Range $115.27 - $133.27
Q1 2025
Shares 7,705 Value ($000) $1,023 Avg Close $141.11 Range $124.08 - $156.26
Q4 2024
Shares 7,961 Value ($000) $1,130 Avg Close $139.76 Range $125.89 - $151.94
Q3 2024
Shares 8,417 Value ($000) $1,097 Avg Close $123.51 Range $114.47 - $132.52
Q2 2024
Shares 10,104 Value ($000) $1,202 Avg Close $115.94 Range $107.40 - $124.93
Q1 2024
Shares 11,301 Value ($000) $1,428 Avg Close $117.28 Range $106.85 - $131.01
Q4 2023
Shares 11,714 Value ($000) $1,327 Avg Close $111.87 Range $106.85 - $122.87
Q3 2023
Shares 11,769 Value ($000) $1,442 Avg Close $122.82 Range $112.20 - $132.79
Q2 2023
Shares 13,089 Value ($000) $1,538 Avg Close $116.97 Range $108.00 - $128.06
Q1 2023
Shares 14,160 Value ($000) $1,659 Avg Close $116.39 Range $106.73 - $127.23
Q4 2022
Shares 14,290 Value ($000) $1,610 Avg Close $115.85 Range $105.13 - $127.61
Q3 2022
Shares 14,899 Value ($000) $1,632 Avg Close $110.92 Range $100.74 - $118.91
Q2 2022
Shares 18,397 Value ($000) $2,054 Avg Close $125.34 Range $105.21 - $145.19
Q1 2022
Shares 17,367 Value ($000) $2,462 Avg Close $138.68 Range $123.27 - $151.30
Q4 2021
Shares 17,183 Value ($000) $2,680 Avg Close $138.14 Range $122.12 - $151.51