CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $381 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 5,285 Value ($000) $565 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 9,195 Value ($000) $1,167 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 2,162 Value ($000) $287 Avg Close $141.11 Range $124.08 - $156.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$381	$94.91	$83.79 - $106.81
Q3 2025	5,285	$565	$121.41	$105.38 - $135.67
Q2 2025	9,195	$1,167	$125.36	$115.27 - $133.27
Q1 2025	2,162	$287	$141.11	$124.08 - $156.26