CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,243 Value ($000) $1,071 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 11,641 Value ($000) $1,244 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 12,511 Value ($000) $1,587 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 13,156 Value ($000) $1,747 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 13,965 Value ($000) $1,983 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 14,356 Value ($000) $1,871 Avg Close $123.51 Range $114.47 - $132.52

Q2 2024

Shares 13,800 Value ($000) $1,642 Avg Close $115.94 Range $107.40 - $124.93

Q1 2024

Shares 4,440 Value ($000) $561 Avg Close $117.28 Range $106.85 - $131.01

Q4 2023

Shares 4,066 Value ($000) $461 Avg Close $111.87 Range $106.85 - $122.87

Q3 2023

Shares 3,017 Value ($000) $370 Avg Close $122.82 Range $112.20 - $132.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,243	$1,071	$94.91	$83.79 - $106.81
Q3 2025	11,641	$1,244	$121.41	$105.38 - $135.67
Q2 2025	12,511	$1,587	$125.36	$115.27 - $133.27
Q1 2025	13,156	$1,747	$141.11	$124.08 - $156.26
Q4 2024	13,965	$1,983	$139.76	$125.89 - $151.94
Q3 2024	14,356	$1,871	$123.51	$114.47 - $132.52
Q2 2024	13,800	$1,642	$115.94	$107.40 - $124.93
Q1 2024	4,440	$561	$117.28	$106.85 - $131.01
Q4 2023	4,066	$461	$111.87	$106.85 - $122.87
Q3 2023	3,017	$370	$122.82	$112.20 - $132.79