CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $21 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 356 Value ($000) $38 Avg Close $121.41 Range $105.38 - $135.67

Q1 2025

Shares 439 Value ($000) $58 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 604 Value ($000) $86 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 481 Value ($000) $63 Avg Close $123.51 Range $114.47 - $132.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$21	$94.91	$83.79 - $106.81
Q3 2025	356	$38	$121.41	$105.38 - $135.67
Q1 2025	439	$58	$141.11	$124.08 - $156.26
Q4 2024	604	$86	$139.76	$125.89 - $151.94
Q3 2024	481	$63	$123.51	$114.47 - $132.52