CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147,139 Value ($000) $204,537 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 2,065,459 Value ($000) $220,818 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 2,141,060 Value ($000) $271,658 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 2,263,369 Value ($000) $300,530 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 2,265,729 Value ($000) $321,688 Avg Close $139.76 Range $125.89 - $151.94

Q3 2024

Shares 2,154,677 Value ($000) $280,754 Avg Close $123.51 Range $114.47 - $132.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147,139	$204,537	$94.91	$83.79 - $106.81
Q3 2025	2,065,459	$220,818	$121.41	$105.38 - $135.67
Q2 2025	2,141,060	$271,658	$125.36	$115.27 - $133.27
Q1 2025	2,263,369	$300,530	$141.11	$124.08 - $156.26
Q4 2024	2,265,729	$321,688	$139.76	$125.89 - $151.94
Q3 2024	2,154,677	$280,754	$123.51	$114.47 - $132.52