Ticker: CHH CUSIP: 169905106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,000 | $23,815 | $94.91 | $83.79 - $106.81 |
| Q3 2025 | 195,000 | $21,144 | $121.41 | $105.38 - $135.67 |
| Q2 2025 | 150,000 | $19,032 | $125.36 | $115.27 - $133.27 |
| Q1 2025 | 125,000 | $16,598 | $141.11 | $124.08 - $156.26 |
| Q4 2024 | 150,000 | $21,183 | $139.76 | $125.89 - $151.94 |
| Q3 2024 | 150,000 | $19,545 | $123.51 | $114.47 - $132.52 |
| Q2 2024 | 140,000 | $16,660 | $115.94 | $107.40 - $124.93 |
| Q1 2024 | 140,085 | $17,700 | $117.28 | $106.85 - $131.01 |
| Q4 2023 | 130,085 | $14,739 | $111.87 | $106.85 - $122.87 |
| Q3 2023 | 137,570 | $16,854 | $122.82 | $112.20 - $132.79 |
| Q2 2023 | 166,365 | $19,526 | $116.97 | $108.00 - $128.06 |
| Q1 2023 | 150,870 | $17,656 | $116.39 | $106.73 - $127.23 |
| Q4 2022 | 123,397 | $13,898 | $115.85 | $105.13 - $127.61 |
| Q3 2022 | 105,260 | $11,529 | $110.92 | $100.74 - $118.91 |
| Q2 2022 | 89,000 | $9,935 | $125.34 | $105.21 - $145.19 |
| Q1 2022 | 89,000 | $12,617 | $138.68 | $123.27 - $151.30 |
| Q4 2021 | 134,000 | $20,715 | $138.14 | $122.12 - $151.51 |
| Q3 2021 | 134,000 | $16,934 | $114.86 | $106.57 - $125.76 |
| Q2 2021 | 134,000 | $15,927 | $111.50 | $102.46 - $118.66 |
| Q1 2021 | 113,000 | $12,124 | $102.13 | $95.98 - $110.09 |
| Q4 2020 | 113,000 | $11,889 | $93.21 | $79.18 - $104.36 |
| Q3 2020 | 55,000 | $4,728 | $86.38 | $75.57 - $97.49 |