CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,280 Value ($000) $1,170 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 12,275 Value ($000) $1,312 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 10,352 Value ($000) $1,313 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 10,034 Value ($000) $1,332 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 9,837 Value ($000) $1,397 Avg Close $139.76 Range $125.89 - $151.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,280	$1,170	$94.91	$83.79 - $106.81
Q3 2025	12,275	$1,312	$121.41	$105.38 - $135.67
Q2 2025	10,352	$1,313	$125.36	$115.27 - $133.27
Q1 2025	10,034	$1,332	$141.11	$124.08 - $156.26
Q4 2024	9,837	$1,397	$139.76	$125.89 - $151.94