CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $11 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 3,336 Value ($000) $357 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 3,573 Value ($000) $453 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 6,910 Value ($000) $990 Avg Close $141.11 Range $124.08 - $156.26

Q3 2024

Shares 185 Value ($000) $24 Avg Close $123.51 Range $114.47 - $132.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$11	$94.91	$83.79 - $106.81
Q3 2025	3,336	$357	$121.41	$105.38 - $135.67
Q2 2025	3,573	$453	$125.36	$115.27 - $133.27
Q1 2025	6,910	$990	$141.11	$124.08 - $156.26
Q3 2024	185	$24	$123.51	$114.47 - $132.52