CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189 Value ($000) $209 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 2,232 Value ($000) $239 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 3,807 Value ($000) $483 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 3,877 Value ($000) $515 Avg Close $141.11 Range $124.08 - $156.26

Q4 2024

Shares 3,633 Value ($000) $516 Avg Close $139.76 Range $125.89 - $151.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189	$209	$94.91	$83.79 - $106.81
Q3 2025	2,232	$239	$121.41	$105.38 - $135.67
Q2 2025	3,807	$483	$125.36	$115.27 - $133.27
Q1 2025	3,877	$515	$141.11	$124.08 - $156.26
Q4 2024	3,633	$516	$139.76	$125.89 - $151.94