CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,931 Value ($000) $1,041 Avg Close $94.91 Range $83.79 - $106.81

Q3 2025

Shares 10,723 Value ($000) $1,146 Avg Close $121.41 Range $105.38 - $135.67

Q2 2025

Shares 9,420 Value ($000) $1,195 Avg Close $125.36 Range $115.27 - $133.27

Q1 2025

Shares 13,681 Value ($000) $1,817 Avg Close $141.11 Range $124.08 - $156.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,931	$1,041	$94.91	$83.79 - $106.81
Q3 2025	10,723	$1,146	$121.41	$105.38 - $135.67
Q2 2025	9,420	$1,195	$125.36	$115.27 - $133.27
Q1 2025	13,681	$1,817	$141.11	$124.08 - $156.26