CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,023 Value ($000) $1,536 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 59,001 Value ($000) $1,709 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 54,019 Value ($000) $1,550 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 23,799 Value ($000) $685 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 29,698 Value ($000) $1,058 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 10,887 Value ($000) $337 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 4,235 Value ($000) $121 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 13,189 Value ($000) $361 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 7,518 Value ($000) $220 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 4,540 Value ($000) $89 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 5,742 Value ($000) $132 Avg Close $20.87 Range $18.28 - $23.73
Q1 2023
Shares 5,110 Value ($000) $129 Avg Close $24.71 Range $22.61 - $26.29
Q4 2022
Shares 12 Value ($000) $0 Avg Close $20.67 Range $18.51 - $26.70
Q3 2022
Shares 12 Value ($000) $0 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 12 Value ($000) $0 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 12 Value ($000) $0 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 12 Value ($000) $0 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 12 Value ($000) $0 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 526 Value ($000) $13 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 22,958 Value ($000) $552 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 21,878 Value ($000) $674 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 6,701 Value ($000) $176 Avg Close $22.37 Range $18.29 - $24.26
Q2 2020
Shares 5,860 Value ($000) $173 Avg Close $22.88 Range $18.93 - $25.34