CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $3 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 101 Value ($000) $3 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 101 Value ($000) $3 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 101 Value ($000) $3 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 182 Value ($000) $6 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 1,828 Value ($000) $57 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 1,704 Value ($000) $49 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 1,704 Value ($000) $47 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 1,704 Value ($000) $50 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 1,704 Value ($000) $33 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 1,704 Value ($000) $39 Avg Close $20.87 Range $18.28 - $23.73
Q1 2023
Shares 1,704 Value ($000) $43 Avg Close $24.71 Range $22.61 - $26.29
Q4 2022
Shares 1,704 Value ($000) $49 Avg Close $20.67 Range $18.51 - $26.70
Q3 2022
Shares 1,704 Value ($000) $37 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 1,704 Value ($000) $34 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 1,704 Value ($000) $43 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 2,145 Value ($000) $57 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 1,703 Value ($000) $42 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 1,703 Value ($000) $41 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 1,763 Value ($000) $42 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 1,763 Value ($000) $54 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 1,763 Value ($000) $46 Avg Close $22.37 Range $18.29 - $24.26
Q2 2020
Shares 2,250 Value ($000) $67 Avg Close $22.88 Range $18.93 - $25.34
Q1 2020
Shares 2,250 Value ($000) $57 Avg Close $23.62 Range $13.57 - $27.17
Q4 2019
Shares 2,250 Value ($000) $72 Avg Close $24.31 Range $22.67 - $26.20