CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,862 Value ($000) $1,118 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 30,210 Value ($000) $875 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 21,783 Value ($000) $625 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 9,004 Value ($000) $259 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 11,075 Value ($000) $395 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 5,999 Value ($000) $185 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 5,480 Value ($000) $157 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 4,058 Value ($000) $111 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 8,518 Value ($000) $250 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 11,471 Value ($000) $225 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 7,796 Value ($000) $179 Avg Close $20.87 Range $18.28 - $23.73
Q1 2023
Shares 1,952 Value ($000) $49 Avg Close $24.71 Range $22.61 - $26.29
Q4 2022
Shares 340 Value ($000) $10 Avg Close $20.67 Range $18.51 - $26.70
Q3 2022
Shares 506 Value ($000) $11 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 1,113 Value ($000) $22 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 1,390 Value ($000) $35 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 1,579 Value ($000) $42 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 1,593 Value ($000) $39 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 2,994 Value ($000) $73 Avg Close $20.52 Range $18.84 - $21.94
Q1 2021
Shares 15,630 Value ($000) $376 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 3,266 Value ($000) $101 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 1,885 Value ($000) $49 Avg Close $22.37 Range $18.29 - $24.26
Q2 2020
Shares 12,777 Value ($000) $378 Avg Close $22.88 Range $18.93 - $25.34
Q1 2020
Shares 9,770 Value ($000) $248 Avg Close $23.62 Range $13.57 - $27.17