CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $14 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 534 Value ($000) $15 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 533 Value ($000) $15 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 417 Value ($000) $12 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 586 Value ($000) $21 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 515 Value ($000) $16 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 503 Value ($000) $14 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 502 Value ($000) $14 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 494 Value ($000) $14 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 8 Value ($000) $0 Avg Close $21.22 Range $17.84 - $22.95