CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,550 Value ($000) $1,787 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 60,020 Value ($000) $1,738 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 58,341 Value ($000) $1,674 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 54,608 Value ($000) $1,571 Avg Close $30.88 Range $27.07 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,550	$1,787	$29.35	$25.86 - $35.40
Q3 2025	60,020	$1,738	$29.35	$27.90 - $30.92
Q2 2025	58,341	$1,674	$27.65	$24.20 - $29.94
Q1 2025	54,608	$1,571	$30.88	$27.07 - $34.91