CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,058 Value ($000) $326 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 11,058 Value ($000) $320 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 11,058 Value ($000) $317 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 11,058 Value ($000) $318 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 17,247 Value ($000) $615 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 11,058 Value ($000) $342 Avg Close $27.26 Range $23.68 - $30.83

Q2 2024

Shares 11,058 Value ($000) $317 Avg Close $23.93 Range $20.17 - $27.22

Q1 2024

Shares 11,058 Value ($000) $302 Avg Close $24.99 Range $21.78 - $28.94

Q4 2023

Shares 11,058 Value ($000) $324 Avg Close $21.49 Range $14.56 - $29.82

Q3 2023

Shares 11,058 Value ($000) $217 Avg Close $21.22 Range $17.84 - $22.95

Q2 2023

Shares 11,058 Value ($000) $254 Avg Close $20.87 Range $18.28 - $23.73

Q1 2023

Shares 11,058 Value ($000) $279 Avg Close $24.71 Range $22.61 - $26.29

Q4 2022

Shares 11,058 Value ($000) $321 Avg Close $20.67 Range $18.51 - $26.70

Q3 2022

Shares 11,058 Value ($000) $240 Avg Close $18.52 Range $16.72 - $21.15

Q2 2022

Shares 12,307 Value ($000) $248 Avg Close $19.41 Range $16.92 - $22.34

Q1 2022

Shares 11,058 Value ($000) $277 Avg Close $22.01 Range $20.91 - $23.77

Q4 2021

Shares 11,058 Value ($000) $293 Avg Close $21.49 Range $20.29 - $24.78

Q3 2021

Shares 11,058 Value ($000) $274 Avg Close $20.55 Range $19.68 - $21.78

Q2 2021

Shares 11,058 Value ($000) $268 Avg Close $20.52 Range $18.84 - $21.94

Q1 2021

Shares 11,058 Value ($000) $266 Avg Close $22.46 Range $19.87 - $25.84

Q4 2020

Shares 11,058 Value ($000) $341 Avg Close $24.49 Range $21.03 - $26.76

Q3 2020

Shares 11,058 Value ($000) $288 Avg Close $22.37 Range $18.29 - $24.26

Q2 2020

Shares 11,058 Value ($000) $327 Avg Close $22.88 Range $18.93 - $25.34

Q1 2020

Shares 11,058 Value ($000) $281 Avg Close $23.62 Range $13.57 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,058	$326	$29.35	$25.86 - $35.40
Q3 2025	11,058	$320	$29.35	$27.90 - $30.92
Q2 2025	11,058	$317	$27.65	$24.20 - $29.94
Q1 2025	11,058	$318	$30.88	$27.07 - $34.91
Q4 2024	17,247	$615	$32.78	$27.71 - $36.46
Q3 2024	11,058	$342	$27.26	$23.68 - $30.83
Q2 2024	11,058	$317	$23.93	$20.17 - $27.22
Q1 2024	11,058	$302	$24.99	$21.78 - $28.94
Q4 2023	11,058	$324	$21.49	$14.56 - $29.82
Q3 2023	11,058	$217	$21.22	$17.84 - $22.95
Q2 2023	11,058	$254	$20.87	$18.28 - $23.73
Q1 2023	11,058	$279	$24.71	$22.61 - $26.29
Q4 2022	11,058	$321	$20.67	$18.51 - $26.70
Q3 2022	11,058	$240	$18.52	$16.72 - $21.15
Q2 2022	12,307	$248	$19.41	$16.92 - $22.34
Q1 2022	11,058	$277	$22.01	$20.91 - $23.77
Q4 2021	11,058	$293	$21.49	$20.29 - $24.78
Q3 2021	11,058	$274	$20.55	$19.68 - $21.78
Q2 2021	11,058	$268	$20.52	$18.84 - $21.94
Q1 2021	11,058	$266	$22.46	$19.87 - $25.84
Q4 2020	11,058	$341	$24.49	$21.03 - $26.76
Q3 2020	11,058	$288	$22.37	$18.29 - $24.26
Q2 2020	11,058	$327	$22.88	$18.93 - $25.34
Q1 2020	11,058	$281	$23.62	$13.57 - $27.17