CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 392 Value ($000) $11 Avg Close $24.99 Range $21.78 - $28.94

Q4 2023

Shares 392 Value ($000) $11 Avg Close $21.49 Range $14.56 - $29.82

Q3 2023

Shares 392 Value ($000) $8 Avg Close $21.22 Range $17.84 - $22.95

Q2 2023

Shares 392 Value ($000) $9 Avg Close $20.87 Range $18.28 - $23.73

Q2 2020

Shares 2,780 Value ($000) $82 Avg Close $22.88 Range $18.93 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	392	$11	$24.99	$21.78 - $28.94
Q4 2023	392	$11	$21.49	$14.56 - $29.82
Q3 2023	392	$8	$21.22	$17.84 - $22.95
Q2 2023	392	$9	$20.87	$18.28 - $23.73
Q2 2020	2,780	$82	$22.88	$18.93 - $25.34