CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,310 Value ($000) $2,400 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 85,302 Value ($000) $2,470 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 99,278 Value ($000) $2,849 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 102,982 Value ($000) $2,963 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 69,842 Value ($000) $2,489 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 13,916 Value ($000) $430 Avg Close $27.26 Range $23.68 - $30.83

Q2 2024

Shares 9,827 Value ($000) $282 Avg Close $23.93 Range $20.17 - $27.22

Q1 2024

Shares 9,927 Value ($000) $272 Avg Close $24.99 Range $21.78 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,310	$2,400	$29.35	$25.86 - $35.40
Q3 2025	85,302	$2,470	$29.35	$27.90 - $30.92
Q2 2025	99,278	$2,849	$27.65	$24.20 - $29.94
Q1 2025	102,982	$2,963	$30.88	$27.07 - $34.91
Q4 2024	69,842	$2,489	$32.78	$27.71 - $36.46
Q3 2024	13,916	$430	$27.26	$23.68 - $30.83
Q2 2024	9,827	$282	$23.93	$20.17 - $27.22
Q1 2024	9,927	$272	$24.99	$21.78 - $28.94