CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,903 Value ($000) $790 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 21,886 Value ($000) $636 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 19,278 Value ($000) $561 Avg Close $27.65 Range $24.20 - $29.94

Q4 2024

Shares 7,173 Value ($000) $260 Avg Close $32.78 Range $27.71 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,903	$790	$29.35	$25.86 - $35.40
Q3 2025	21,886	$636	$29.35	$27.90 - $30.92
Q2 2025	19,278	$561	$27.65	$24.20 - $29.94
Q4 2024	7,173	$260	$32.78	$27.71 - $36.46