CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,351 Value ($000) $1,280 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 43,342 Value ($000) $1,255 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 43,292 Value ($000) $1,242 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 23,706 Value ($000) $682 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 23,706 Value ($000) $845 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 22,443 Value ($000) $694 Avg Close $27.26 Range $23.68 - $30.83
Q2 2024
Shares 18,457 Value ($000) $529 Avg Close $23.93 Range $20.17 - $27.22
Q1 2024
Shares 18,457 Value ($000) $505 Avg Close $24.99 Range $21.78 - $28.94
Q4 2023
Shares 18,457 Value ($000) $541 Avg Close $21.49 Range $14.56 - $29.82
Q3 2023
Shares 18,457 Value ($000) $362 Avg Close $21.22 Range $17.84 - $22.95
Q2 2023
Shares 18,457 Value ($000) $425 Avg Close $20.87 Range $18.28 - $23.73
Q1 2021
Shares 18,104 Value ($000) $436 Avg Close $22.46 Range $19.87 - $25.84
Q4 2020
Shares 18,104 Value ($000) $558 Avg Close $24.49 Range $21.03 - $26.76
Q3 2020
Shares 17,201 Value ($000) $448 Avg Close $22.37 Range $18.29 - $24.26
Q2 2020
Shares 14,717 Value ($000) $436 Avg Close $22.88 Range $18.93 - $25.34