CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,556 Value ($000) $1,227 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 41,556 Value ($000) $1,203 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 33,982 Value ($000) $975 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 27,165 Value ($000) $782 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 27,165 Value ($000) $968 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 63,809 Value ($000) $1,972 Avg Close $27.26 Range $23.68 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,556	$1,227	$29.35	$25.86 - $35.40
Q3 2025	41,556	$1,203	$29.35	$27.90 - $30.92
Q2 2025	33,982	$975	$27.65	$24.20 - $29.94
Q1 2025	27,165	$782	$30.88	$27.07 - $34.91
Q4 2024	27,165	$968	$32.78	$27.71 - $36.46
Q3 2024	63,809	$1,972	$27.26	$23.68 - $30.83