CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,917 Value ($000) $6,610 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 225,685 Value ($000) $6,536 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 226,161 Value ($000) $6,491 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 223,652 Value ($000) $6,434 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 224,304 Value ($000) $7,994 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 223,414 Value ($000) $6,906 Avg Close $27.26 Range $23.68 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,917	$6,610	$29.35	$25.86 - $35.40
Q3 2025	225,685	$6,536	$29.35	$27.90 - $30.92
Q2 2025	226,161	$6,491	$27.65	$24.20 - $29.94
Q1 2025	223,652	$6,434	$30.88	$27.07 - $34.91
Q4 2024	224,304	$7,994	$32.78	$27.71 - $36.46
Q3 2024	223,414	$6,906	$27.26	$23.68 - $30.83