CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,942 Value ($000) $234 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 11,053 Value ($000) $320 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 11,053 Value ($000) $317 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 11,053 Value ($000) $318 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 11,053 Value ($000) $394 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 3,647 Value ($000) $113 Avg Close $27.26 Range $23.68 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,942	$234	$29.35	$25.86 - $35.40
Q3 2025	11,053	$320	$29.35	$27.90 - $30.92
Q2 2025	11,053	$317	$27.65	$24.20 - $29.94
Q1 2025	11,053	$318	$30.88	$27.07 - $34.91
Q4 2024	11,053	$394	$32.78	$27.71 - $36.46
Q3 2024	3,647	$113	$27.26	$23.68 - $30.83