CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,564 Value ($000) $5,389 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 97,963 Value ($000) $2,837 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 32,199 Value ($000) $924 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 55,032 Value ($000) $1,583 Avg Close $30.88 Range $27.07 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,564	$5,389	$29.35	$25.86 - $35.40
Q3 2025	97,963	$2,837	$29.35	$27.90 - $30.92
Q2 2025	32,199	$924	$27.65	$24.20 - $29.94
Q1 2025	55,032	$1,583	$30.88	$27.07 - $34.91