CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,030 Value ($000) $9,774 Avg Close $29.35 Range $25.86 - $35.40

Q3 2025

Shares 330,672 Value ($000) $9,578 Avg Close $29.35 Range $27.90 - $30.92

Q2 2025

Shares 324,220 Value ($000) $9,307 Avg Close $27.65 Range $24.20 - $29.94

Q1 2025

Shares 190,221 Value ($000) $5,474 Avg Close $30.88 Range $27.07 - $34.91

Q4 2024

Shares 188,103 Value ($000) $6,706 Avg Close $32.78 Range $27.71 - $36.46

Q3 2024

Shares 187,342 Value ($000) $5,792 Avg Close $27.26 Range $23.68 - $30.83

Q2 2024

Shares 154,617 Value ($000) $4,430 Avg Close $23.93 Range $20.17 - $27.22

Q1 2024

Shares 148,733 Value ($000) $4,068 Avg Close $24.99 Range $21.78 - $28.94

Q4 2023

Shares 144,147 Value ($000) $4,224 Avg Close $21.49 Range $14.56 - $29.82

Q3 2023

Shares 132,935 Value ($000) $2,611 Avg Close $21.22 Range $17.84 - $22.95

Q2 2023

Shares 130,860 Value ($000) $3,010 Avg Close $20.87 Range $18.28 - $23.73

Q1 2023

Shares 58,370 Value ($000) $1,473 Avg Close $24.71 Range $22.61 - $26.29

Q4 2022

Shares 57,469 Value ($000) $2 Avg Close $20.67 Range $18.51 - $26.70

Q3 2022

Shares 56,960 Value ($000) $1,237 Avg Close $18.52 Range $16.72 - $21.15

Q2 2022

Shares 56,580 Value ($000) $1,139 Avg Close $19.41 Range $16.92 - $22.34

Q1 2022

Shares 56,126 Value ($000) $1,406 Avg Close $22.01 Range $20.91 - $23.77

Q4 2021

Shares 56,282 Value ($000) $1,490 Avg Close $21.49 Range $20.29 - $24.78

Q3 2021

Shares 56,282 Value ($000) $1,383 Avg Close $20.55 Range $19.68 - $21.78

Q2 2021

Shares 45,296 Value ($000) $1,097 Avg Close $20.52 Range $18.84 - $21.94

Q1 2021

Shares 93,263 Value ($000) $2,242 Avg Close $22.46 Range $19.87 - $25.84

Q4 2020

Shares 91,999 Value ($000) $2,834 Avg Close $24.49 Range $21.03 - $26.76

Q3 2020

Shares 79,855 Value ($000) $2,077 Avg Close $22.37 Range $18.29 - $24.26

Q2 2020

Shares 45,167 Value ($000) $1,335 Avg Close $22.88 Range $18.93 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,030	$9,774	$29.35	$25.86 - $35.40
Q3 2025	330,672	$9,578	$29.35	$27.90 - $30.92
Q2 2025	324,220	$9,307	$27.65	$24.20 - $29.94
Q1 2025	190,221	$5,474	$30.88	$27.07 - $34.91
Q4 2024	188,103	$6,706	$32.78	$27.71 - $36.46
Q3 2024	187,342	$5,792	$27.26	$23.68 - $30.83
Q2 2024	154,617	$4,430	$23.93	$20.17 - $27.22
Q1 2024	148,733	$4,068	$24.99	$21.78 - $28.94
Q4 2023	144,147	$4,224	$21.49	$14.56 - $29.82
Q3 2023	132,935	$2,611	$21.22	$17.84 - $22.95
Q2 2023	130,860	$3,010	$20.87	$18.28 - $23.73
Q1 2023	58,370	$1,473	$24.71	$22.61 - $26.29
Q4 2022	57,469	$2	$20.67	$18.51 - $26.70
Q3 2022	56,960	$1,237	$18.52	$16.72 - $21.15
Q2 2022	56,580	$1,139	$19.41	$16.92 - $22.34
Q1 2022	56,126	$1,406	$22.01	$20.91 - $23.77
Q4 2021	56,282	$1,490	$21.49	$20.29 - $24.78
Q3 2021	56,282	$1,383	$20.55	$19.68 - $21.78
Q2 2021	45,296	$1,097	$20.52	$18.84 - $21.94
Q1 2021	93,263	$2,242	$22.46	$19.87 - $25.84
Q4 2020	91,999	$2,834	$24.49	$21.03 - $26.76
Q3 2020	79,855	$2,077	$22.37	$18.29 - $24.26
Q2 2020	45,167	$1,335	$22.88	$18.93 - $25.34