CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,557 Value ($000) $666 Avg Close $29.35 Range $25.86 - $35.40

Q1 2025

Shares 29,459 Value ($000) $848 Avg Close $30.88 Range $27.07 - $34.91

Q1 2023

Shares 60,339 Value ($000) $2 Avg Close $24.71 Range $22.61 - $26.29

Q4 2022

Shares 43,316 Value ($000) $1 Avg Close $20.67 Range $18.51 - $26.70

Q3 2022

Shares 62,505 Value ($000) $1,358 Avg Close $18.52 Range $16.72 - $21.15

Q2 2022

Shares 62,165 Value ($000) $1,252 Avg Close $19.41 Range $16.92 - $22.34

Q1 2022

Shares 65,669 Value ($000) $1,646 Avg Close $22.01 Range $20.91 - $23.77

Q4 2021

Shares 66,013 Value ($000) $1,749 Avg Close $21.49 Range $20.29 - $24.78

Q3 2021

Shares 64,741 Value ($000) $1,592 Avg Close $20.55 Range $19.68 - $21.78

Q2 2021

Shares 102,482 Value ($000) $2,482 Avg Close $20.52 Range $18.84 - $21.94

Q4 2020

Shares 15,063 Value ($000) $464 Avg Close $24.49 Range $21.03 - $26.76

Q3 2020

Shares 31,781 Value ($000) $827 Avg Close $22.37 Range $18.29 - $24.26

Q1 2020

Shares 32,576 Value ($000) $827 Avg Close $23.62 Range $13.57 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,557	$666	$29.35	$25.86 - $35.40
Q1 2025	29,459	$848	$30.88	$27.07 - $34.91
Q1 2023	60,339	$2	$24.71	$22.61 - $26.29
Q4 2022	43,316	$1	$20.67	$18.51 - $26.70
Q3 2022	62,505	$1,358	$18.52	$16.72 - $21.15
Q2 2022	62,165	$1,252	$19.41	$16.92 - $22.34
Q1 2022	65,669	$1,646	$22.01	$20.91 - $23.77
Q4 2021	66,013	$1,749	$21.49	$20.29 - $24.78
Q3 2021	64,741	$1,592	$20.55	$19.68 - $21.78
Q2 2021	102,482	$2,482	$20.52	$18.84 - $21.94
Q4 2020	15,063	$464	$24.49	$21.03 - $26.76
Q3 2020	31,781	$827	$22.37	$18.29 - $24.26
Q1 2020	32,576	$827	$23.62	$13.57 - $27.17