CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,263 Value ($000) $0 Avg Close $29.35 Range $25.86 - $35.40

Q4 2024

Shares 3,456 Value ($000) $0 Avg Close $32.78 Range $27.71 - $36.46

Q4 2023

Shares 3,800 Value ($000) $0 Avg Close $21.49 Range $14.56 - $29.82

Q2 2020

Shares 3,881 Value ($000) $115 Avg Close $22.88 Range $18.93 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,263	$0	$29.35	$25.86 - $35.40
Q4 2024	3,456	$0	$32.78	$27.71 - $36.46
Q4 2023	3,800	$0	$21.49	$14.56 - $29.82
Q2 2020	3,881	$115	$22.88	$18.93 - $25.34