CHOICEONE FINL SVCS INC

Ticker: COFS CUSIP: 170386106 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,897 Value ($000) $4,838 Avg Close $29.35 Range $25.86 - $35.40
Q3 2025
Shares 149,870 Value ($000) $4,340 Avg Close $29.35 Range $27.90 - $30.92
Q2 2025
Shares 160,278 Value ($000) $4,600 Avg Close $27.65 Range $24.20 - $29.94
Q1 2025
Shares 156,159 Value ($000) $4,493 Avg Close $30.88 Range $27.07 - $34.91
Q4 2024
Shares 62,500 Value ($000) $2,228 Avg Close $32.78 Range $27.71 - $36.46
Q3 2024
Shares 100,000 Value ($000) $3,091 Avg Close $27.26 Range $23.68 - $30.83
Q3 2022
Shares 114,463 Value ($000) $2,486 Avg Close $18.52 Range $16.72 - $21.15
Q2 2022
Shares 114,724 Value ($000) $2,311 Avg Close $19.41 Range $16.92 - $22.34
Q1 2022
Shares 109,272 Value ($000) $2,738 Avg Close $22.01 Range $20.91 - $23.77
Q4 2021
Shares 109,272 Value ($000) $2,895 Avg Close $21.49 Range $20.29 - $24.78
Q3 2021
Shares 86,621 Value ($000) $2,144 Avg Close $20.55 Range $19.68 - $21.78
Q2 2021
Shares 66,855 Value ($000) $1,722 Avg Close $20.52 Range $18.84 - $21.94